시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,160	200	- 3.73%	5,339	28
09:51	5,170	190	- 3.55%	5,316	28
09:50	5,150	210	- 3.92%	5,246	27
09:49	5,160	200	- 3.73%	5,245	27
09:48	5,180	180	- 3.36%	5,213	27
09:46	5,170	190	- 3.55%	5,133	27
09:45	5,170	190	- 3.55%	5,114	27
09:43	5,190	170	- 3.17%	5,093	27
09:42	5,170	190	- 3.55%	5,090	27
09:41	5,160	200	- 3.73%	5,086	27