시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,120	240	- 4.48%	8,308	43
10:03	5,140	220	- 4.10%	6,269	33
10:02	5,150	210	- 3.92%	6,238	32
10:01	5,150	210	- 3.92%	5,839	30
10:00	5,150	210	- 3.92%	5,817	30
09:59	5,150	210	- 3.92%	5,750	30
09:58	5,160	200	- 3.73%	5,728	30
09:57	5,170	190	- 3.55%	5,568	29
09:56	5,160	200	- 3.73%	5,557	29
09:53	5,160	200	- 3.73%	5,550	29