시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,130	230	- 4.29%	9,919	51
10:13	5,140	220	- 4.10%	9,772	51
10:12	5,170	190	- 3.55%	9,705	50
10:11	5,170	190	- 3.55%	9,700	50
10:10	5,160	200	- 3.73%	9,678	50
10:09	5,160	200	- 3.73%	9,658	50
10:08	5,130	230	- 4.29%	8,959	46
10:07	5,120	240	- 4.48%	8,835	46
10:06	5,110	250	- 4.66%	8,834	46
10:05	5,130	230	- 4.29%	8,794	46