시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,120	240	- 4.48%	11,027	57
10:24	5,110	250	- 4.66%	10,964	57
10:22	5,110	250	- 4.66%	10,892	56
10:21	5,110	250	- 4.66%	10,764	56
10:20	5,110	250	- 4.66%	10,762	56
10:19	5,120	240	- 4.48%	10,437	54
10:18	5,120	240	- 4.48%	10,146	53
10:17	5,120	240	- 4.48%	10,089	52
10:16	5,120	240	- 4.48%	10,067	52
10:15	5,120	240	- 4.48%	10,000	52