시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,100	260	- 4.85%	12,396	64
10:36	5,100	260	- 4.85%	12,306	64
10:35	5,100	260	- 4.85%	12,037	62
10:34	5,090	270	- 5.04%	11,922	62
10:33	5,100	260	- 4.85%	11,900	61
10:32	5,100	260	- 4.85%	11,833	61
10:31	5,110	250	- 4.66%	11,271	58
10:29	5,110	250	- 4.66%	11,193	58
10:27	5,110	250	- 4.66%	11,111	57
10:26	5,110	250	- 4.66%	11,053	57