시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,100	260	- 4.85%	14,215	73
10:46	5,100	260	- 4.85%	14,177	73
10:45	5,100	260	- 4.85%	14,126	73
10:44	5,105	255	- 4.76%	14,013	72
10:43	5,110	250	- 4.66%	13,992	72
10:42	5,110	250	- 4.66%	13,964	72
10:41	5,110	250	- 4.66%	13,956	72
10:40	5,110	250	- 4.66%	13,943	72
10:39	5,110	250	- 4.66%	13,933	72
10:38	5,110	250	- 4.66%	13,896	72