시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,070	290	- 5.41%	16,443	85
10:57	5,090	270	- 5.04%	15,952	82
10:56	5,090	270	- 5.04%	15,795	81
10:55	5,080	280	- 5.22%	15,789	81
10:54	5,080	280	- 5.22%	15,742	81
10:53	5,090	270	- 5.04%	15,712	81
10:52	5,100	260	- 4.85%	14,365	74
10:51	5,100	260	- 4.85%	14,363	74
10:49	5,100	260	- 4.85%	14,299	74
10:48	5,100	260	- 4.85%	14,217	73