시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,080	280	- 5.22%	16,868	87
11:09	5,090	270	- 5.04%	16,866	87
11:07	5,080	280	- 5.22%	16,763	86
11:05	5,080	280	- 5.22%	16,720	86
11:04	5,080	280	- 5.22%	16,608	85
11:03	5,080	280	- 5.22%	16,588	85
11:02	5,080	280	- 5.22%	16,541	85
11:01	5,080	280	- 5.22%	16,522	85
11:00	5,090	270	- 5.04%	16,463	85
10:59	5,070	290	- 5.41%	16,458	85