시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,080	280	- 5.22%	17,522	90
11:20	5,090	270	- 5.04%	17,521	90
11:19	5,080	280	- 5.22%	17,503	90
11:17	5,080	280	- 5.22%	17,481	90
11:16	5,090	270	- 5.04%	17,065	88
11:15	5,090	270	- 5.04%	17,047	88
11:14	5,100	260	- 4.85%	17,020	88
11:13	5,090	270	- 5.04%	16,982	87
11:12	5,090	270	- 5.04%	16,978	87
11:11	5,080	280	- 5.22%	16,903	87