시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,050	310	- 5.78%	20,978	108
11:30	5,040	320	- 5.97%	20,958	108
11:29	5,040	320	- 5.97%	20,896	107
11:28	5,040	320	- 5.97%	20,877	107
11:27	5,070	290	- 5.41%	20,188	104
11:26	5,060	300	- 5.60%	20,186	104
11:25	5,070	290	- 5.41%	19,504	100
11:24	5,080	280	- 5.22%	18,207	94
11:23	5,080	280	- 5.22%	18,182	93
11:22	5,080	280	- 5.22%	17,640	91