시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,935	425	- 7.93%	47,074	238
15:09	4,935	425	- 7.93%	47,055	237
15:07	4,950	410	- 7.65%	46,909	237
15:06	4,950	410	- 7.65%	46,908	237
15:05	4,950	410	- 7.65%	46,650	235
15:00	4,930	430	- 8.02%	46,648	235
14:59	4,925	435	- 8.12%	46,511	235
14:58	4,930	430	- 8.02%	46,340	234
14:57	4,930	430	- 8.02%	46,316	234
14:56	4,930	430	- 8.02%	46,047	233