시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,040	320	- 5.97%	21,485	110
11:41	5,040	320	- 5.97%	21,483	110
11:40	5,030	330	- 6.16%	21,335	109
11:38	5,040	320	- 5.97%	21,328	109
11:37	5,050	310	- 5.78%	21,233	109
11:36	5,040	320	- 5.97%	21,229	109
11:35	5,050	310	- 5.78%	21,159	109
11:34	5,040	320	- 5.97%	21,131	108
11:33	5,040	320	- 5.97%	21,073	108
11:32	5,040	320	- 5.97%	21,072	108