시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,030	330	- 6.16%	22,968	118
11:51	5,040	320	- 5.97%	22,901	117
11:50	5,030	330	- 6.16%	22,878	117
11:49	5,040	320	- 5.97%	22,742	116
11:48	5,020	340	- 6.34%	22,675	116
11:47	5,020	340	- 6.34%	22,657	116
11:46	5,020	340	- 6.34%	22,654	116
11:45	5,030	330	- 6.16%	22,051	113
11:44	5,030	330	- 6.16%	21,603	111
11:43	5,030	330	- 6.16%	21,554	111