시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,020	340	- 6.34%	23,685	121
12:04	5,030	330	- 6.16%	23,385	120
12:03	5,030	330	- 6.16%	23,350	120
12:02	5,040	320	- 5.97%	23,332	119
12:01	5,030	330	- 6.16%	23,225	119
12:00	5,030	330	- 6.16%	23,185	119
11:58	5,030	330	- 6.16%	23,142	119
11:56	5,030	330	- 6.16%	23,090	118
11:54	5,030	330	- 6.16%	23,042	118
11:53	5,030	330	- 6.16%	22,988	118