시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,010	350	- 6.53%	26,869	137
12:14	5,000	360	- 6.72%	26,812	137
12:13	5,010	350	- 6.53%	26,756	137
12:12	5,000	360	- 6.72%	26,700	136
12:11	5,000	360	- 6.72%	26,636	136
12:10	5,010	350	- 6.53%	25,561	131
12:09	5,010	350	- 6.53%	25,536	131
12:08	5,000	360	- 6.72%	25,516	130
12:07	5,010	350	- 6.53%	25,477	130
12:06	5,020	340	- 6.34%	25,456	130