시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,995	365	- 6.81%	29,512	150
12:25	4,990	370	- 6.90%	29,120	148
12:23	4,985	375	- 7.00%	29,085	148
12:22	4,990	370	- 6.90%	29,030	148
12:21	4,985	375	- 7.00%	28,921	147
12:20	4,990	370	- 6.90%	28,835	147
12:19	4,990	370	- 6.90%	28,830	147
12:18	4,995	365	- 6.81%	28,787	147
12:17	4,990	370	- 6.90%	28,751	147
12:16	4,990	370	- 6.90%	28,720	146