시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,010	350	- 6.53%	30,671	156
12:37	5,020	340	- 6.34%	30,581	156
12:36	5,010	350	- 6.53%	30,580	156
12:35	5,030	330	- 6.16%	30,577	156
12:33	5,050	310	- 5.78%	30,574	156
12:32	5,050	310	- 5.78%	30,524	155
12:30	5,010	350	- 6.53%	29,624	151
12:29	5,000	360	- 6.72%	29,623	151
12:28	5,000	360	- 6.72%	29,584	151
12:27	4,995	365	- 6.81%	29,514	150