시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,000	360	- 6.72%	32,133	164
12:51	5,000	360	- 6.72%	32,131	164
12:50	5,000	360	- 6.72%	32,075	163
12:49	4,990	370	- 6.90%	32,023	163
12:48	4,990	370	- 6.90%	32,013	163
12:47	4,985	375	- 7.00%	32,002	163
12:46	4,980	380	- 7.09%	31,821	162
12:45	4,980	380	- 7.09%	31,788	162
12:42	4,975	385	- 7.18%	31,780	162
12:41	5,010	350	- 6.53%	30,787	157