시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,980	380	- 7.09%	32,649	166
13:02	4,980	380	- 7.09%	32,617	166
13:01	4,980	380	- 7.09%	32,539	166
13:00	4,980	380	- 7.09%	32,497	165
12:59	4,985	375	- 7.00%	32,445	165
12:58	4,990	370	- 6.90%	32,380	165
12:57	4,990	370	- 6.90%	32,375	165
12:55	4,990	370	- 6.90%	32,197	164
12:54	4,990	370	- 6.90%	32,144	164
12:53	4,995	365	- 6.81%	32,143	164