시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,960	400	- 7.46%	36,433	185
13:16	4,945	415	- 7.74%	36,364	185
13:15	4,950	410	- 7.65%	36,354	184
13:14	4,955	405	- 7.56%	35,751	181
13:12	4,955	405	- 7.56%	34,608	176
13:11	4,965	395	- 7.37%	34,578	176
13:10	4,960	400	- 7.46%	34,528	175
13:09	4,970	390	- 7.28%	33,104	168
13:07	4,975	385	- 7.18%	32,786	167
13:05	4,975	385	- 7.18%	32,694	166