시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,960	400	- 7.46%	36,780	187
13:26	4,960	400	- 7.46%	36,772	187
13:25	4,960	400	- 7.46%	36,770	187
13:24	4,980	380	- 7.09%	36,759	186
13:23	4,975	385	- 7.18%	36,758	186
13:22	4,960	400	- 7.46%	36,543	185
13:21	4,955	405	- 7.56%	36,540	185
13:20	4,955	405	- 7.56%	36,539	185
13:19	4,950	410	- 7.65%	36,451	185
13:18	4,950	410	- 7.65%	36,434	185