시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	430	- 8.02%	50,087	252
15:19	4,935	425	- 7.93%	48,573	245
15:18	4,925	435	- 8.12%	47,928	242
15:17	4,925	435	- 8.12%	47,828	241
15:16	4,930	430	- 8.02%	47,289	239
15:15	4,930	430	- 8.02%	47,236	238
15:14	4,930	430	- 8.02%	47,214	238
15:13	4,930	430	- 8.02%	47,195	238
15:12	4,930	430	- 8.02%	47,177	238
15:11	4,935	425	- 7.93%	47,123	238