시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,700	3,800	- 4.15%	120,481	10,734
13:59	87,500	4,000	- 4.37%	120,209	10,710
13:58	87,500	4,000	- 4.37%	120,103	10,701
13:57	87,500	4,000	- 4.37%	119,798	10,674
13:56	87,500	4,000	- 4.37%	119,712	10,667
13:55	87,500	4,000	- 4.37%	119,593	10,657
13:54	87,400	4,100	- 4.48%	119,218	10,624
13:53	87,500	4,000	- 4.37%	119,095	10,613
13:52	87,400	4,100	- 4.48%	118,738	10,582
13:51	87,500	4,000	- 4.37%	118,526	10,563