시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,700	3,800	- 4.15%	122,992	10,954
14:09	87,600	3,900	- 4.26%	122,867	10,943
14:08	87,600	3,900	- 4.26%	122,220	10,886
14:07	87,600	3,900	- 4.26%	122,132	10,879
14:06	87,500	4,000	- 4.37%	122,039	10,871
14:05	87,500	4,000	- 4.37%	121,939	10,862
14:04	87,600	3,900	- 4.26%	121,244	10,801
14:03	87,800	3,700	- 4.04%	120,891	10,770
14:02	87,500	4,000	- 4.37%	120,778	10,760
14:01	87,600	3,900	- 4.26%	120,713	10,755