시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	87,400	4,100	- 4.48%	128,065	11,397
14:19	87,300	4,200	- 4.59%	127,688	11,364
14:18	87,300	4,200	- 4.59%	127,519	11,350
14:17	87,300	4,200	- 4.59%	127,416	11,341
14:16	87,300	4,200	- 4.59%	127,307	11,331
14:15	87,200	4,300	- 4.70%	126,631	11,272
14:14	87,400	4,100	- 4.48%	123,678	11,014
14:13	87,400	4,100	- 4.48%	123,401	10,990
14:12	87,500	4,000	- 4.37%	123,365	10,987
14:11	87,500	4,000	- 4.37%	123,010	10,956