시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	87,200	4,300	- 4.70%	131,328	11,682
14:29	87,200	4,300	- 4.70%	130,878	11,643
14:28	87,400	4,100	- 4.48%	130,672	11,625
14:27	87,200	4,300	- 4.70%	130,514	11,611
14:26	87,300	4,200	- 4.59%	129,970	11,564
14:25	87,400	4,100	- 4.48%	129,746	11,544
14:24	87,300	4,200	- 4.59%	128,966	11,476
14:23	87,400	4,100	- 4.48%	128,833	11,464
14:22	87,400	4,100	- 4.48%	128,256	11,414
14:21	87,300	4,200	- 4.59%	128,150	11,405