시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	86,900	4,600	- 5.03%	136,193	12,106
14:39	87,000	4,500	- 4.92%	134,244	11,936
14:38	87,100	4,400	- 4.81%	134,037	11,918
14:37	87,200	4,300	- 4.70%	133,794	11,897
14:36	87,200	4,300	- 4.70%	133,683	11,887
14:35	87,100	4,400	- 4.81%	133,596	11,880
14:34	87,100	4,400	- 4.81%	133,392	11,862
14:33	87,200	4,300	- 4.70%	133,237	11,848
14:32	87,300	4,200	- 4.59%	131,581	11,704
14:31	87,200	4,300	- 4.70%	131,512	11,698