시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,950	5,550	- 6.07%	143,033	12,696
14:49	86,000	5,500	- 6.01%	142,207	12,625
14:48	86,100	5,400	- 5.90%	139,944	12,430
14:47	86,500	5,000	- 5.46%	138,866	12,337
14:46	86,700	4,800	- 5.25%	138,019	12,264
14:45	86,900	4,600	- 5.03%	137,699	12,236
14:44	86,800	4,700	- 5.14%	137,327	12,204
14:43	86,900	4,600	- 5.03%	136,602	12,141
14:42	86,900	4,600	- 5.03%	136,549	12,137
14:41	86,900	4,600	- 5.03%	136,502	12,132