시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,200	300	- 0.33%	9,443	858
09:09	90,750	750	- 0.82%	6,782	617
09:08	90,700	800	- 0.87%	6,402	582
09:07	90,900	600	- 0.66%	5,686	517
09:06	91,800	300	+ 0.33%	4,566	415
09:05	91,300	200	- 0.22%	4,237	385
09:04	91,000	500	- 0.55%	3,916	356
09:03	91,300	200	- 0.22%	3,225	293
09:02	91,000	500	- 0.55%	2,948	267
09:01	90,900	600	- 0.66%	2,478	225