시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	89,300	2,200	- 2.40%	25,012	2,255
09:19	89,300	2,200	- 2.40%	24,526	2,212
09:18	89,400	2,100	- 2.30%	24,067	2,171
09:17	89,100	2,400	- 2.62%	23,375	2,109
09:16	89,200	2,300	- 2.51%	22,856	2,063
09:15	89,300	2,200	- 2.40%	21,570	1,948
09:14	89,500	2,000	- 2.19%	20,632	1,864
09:13	89,800	1,700	- 1.86%	19,908	1,799
09:12	90,300	1,200	- 1.31%	11,795	1,071
09:11	90,600	900	- 0.98%	10,951	995