시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	89,800	1,700	- 1.86%	29,585	2,665
09:29	89,800	1,700	- 1.86%	29,334	2,642
09:28	90,000	1,500	- 1.64%	29,141	2,625
09:27	89,500	2,000	- 2.19%	28,934	2,606
09:26	89,500	2,000	- 2.19%	28,560	2,573
09:25	89,400	2,100	- 2.30%	28,409	2,559
09:24	89,300	2,200	- 2.40%	27,660	2,492
09:23	89,900	1,600	- 1.75%	27,149	2,446
09:22	89,700	1,800	- 1.97%	26,782	2,414
09:21	89,300	2,200	- 2.40%	25,974	2,341