시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,600	1,900	- 2.08%	35,259	3,172
09:39	89,400	2,100	- 2.30%	34,921	3,142
09:38	89,200	2,300	- 2.51%	34,547	3,108
09:37	89,200	2,300	- 2.51%	34,143	3,072
09:36	89,300	2,200	- 2.40%	33,877	3,048
09:35	89,400	2,100	- 2.30%	33,345	3,001
09:34	89,100	2,400	- 2.62%	32,486	2,924
09:33	89,600	1,900	- 2.08%	31,133	2,803
09:32	89,600	1,900	- 2.08%	30,498	2,746
09:31	89,600	1,900	- 2.08%	30,359	2,734