시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,300	1,200	- 1.31%	40,290	3,626
09:49	90,300	1,200	- 1.31%	39,985	3,598
09:48	90,600	900	- 0.98%	39,601	3,564
09:47	90,600	900	- 0.98%	39,159	3,524
09:46	90,200	1,300	- 1.42%	38,124	3,430
09:45	90,200	1,300	- 1.42%	37,829	3,403
09:44	90,200	1,300	- 1.42%	37,535	3,377
09:43	89,900	1,600	- 1.75%	37,263	3,352
09:42	90,200	1,300	- 1.42%	37,028	3,331
09:41	89,900	1,600	- 1.75%	35,524	3,196