시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	89,800	1,700	- 1.86%	43,541	3,918
09:59	89,800	1,700	- 1.86%	43,304	3,897
09:58	89,800	1,700	- 1.86%	43,108	3,879
09:57	89,800	1,700	- 1.86%	42,830	3,854
09:56	90,100	1,400	- 1.53%	42,504	3,825
09:55	89,800	1,700	- 1.86%	42,368	3,813
09:54	89,900	1,600	- 1.75%	42,216	3,799
09:53	89,800	1,700	- 1.86%	42,139	3,792
09:52	90,000	1,500	- 1.64%	41,219	3,710
09:51	90,300	1,200	- 1.31%	40,892	3,680