시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,200	1,300	- 1.42%	47,719	4,293
10:09	90,000	1,500	- 1.64%	47,255	4,251
10:08	89,900	1,600	- 1.75%	47,125	4,240
10:07	90,000	1,500	- 1.64%	46,928	4,222
10:06	89,900	1,600	- 1.75%	46,315	4,167
10:05	89,600	1,900	- 2.08%	45,715	4,113
10:04	89,500	2,000	- 2.19%	45,263	4,072
10:03	89,500	2,000	- 2.19%	45,045	4,053
10:02	89,500	2,000	- 2.19%	44,858	4,036
10:01	89,500	2,000	- 2.19%	44,411	3,996