시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	89,700	1,800	- 1.97%	49,762	4,477
10:19	89,600	1,900	- 2.08%	49,555	4,458
10:18	89,700	1,800	- 1.97%	49,408	4,445
10:17	89,800	1,700	- 1.86%	48,994	4,408
10:16	90,000	1,500	- 1.64%	48,831	4,393
10:15	90,000	1,500	- 1.64%	48,683	4,380
10:14	90,000	1,500	- 1.64%	48,623	4,375
10:13	90,200	1,300	- 1.42%	48,480	4,362
10:12	89,700	1,800	- 1.97%	48,087	4,326
10:11	90,100	1,400	- 1.53%	47,807	4,301