시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	89,900	1,600	- 1.75%	51,781	4,658
10:29	89,800	1,700	- 1.86%	51,342	4,619
10:28	89,900	1,600	- 1.75%	51,177	4,604
10:27	90,000	1,500	- 1.64%	51,005	4,588
10:26	89,900	1,600	- 1.75%	50,842	4,574
10:25	90,000	1,500	- 1.64%	50,598	4,552
10:24	90,000	1,500	- 1.64%	50,567	4,549
10:23	89,900	1,600	- 1.75%	50,252	4,521
10:22	89,800	1,700	- 1.86%	50,236	4,519
10:21	89,800	1,700	- 1.86%	49,984	4,497