시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,800	5,700	- 6.23%	151,238	13,400
14:59	86,000	5,500	- 6.01%	150,166	13,308
14:58	85,700	5,800	- 6.34%	149,053	13,213
14:57	85,700	5,800	- 6.34%	148,567	13,171
14:56	85,800	5,700	- 6.23%	148,070	13,128
14:55	85,800	5,700	- 6.23%	147,281	13,061
14:54	85,800	5,700	- 6.23%	146,852	13,024
14:53	85,900	5,600	- 6.12%	146,348	12,981
14:52	86,200	5,300	- 5.79%	145,094	12,873
14:51	85,700	5,800	- 6.34%	143,607	12,745