시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	89,300	2,200	- 2.40%	56,154	5,050
10:39	89,400	2,100	- 2.30%	56,010	5,037
10:38	89,400	2,100	- 2.30%	55,444	4,987
10:37	89,300	2,200	- 2.40%	55,160	4,961
10:36	89,800	1,700	- 1.86%	53,075	4,775
10:35	89,900	1,600	- 1.75%	52,952	4,764
10:34	89,900	1,600	- 1.75%	52,685	4,740
10:33	90,000	1,500	- 1.64%	52,654	4,737
10:32	89,900	1,600	- 1.75%	52,363	4,711
10:31	89,900	1,600	- 1.75%	52,267	4,702