시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	89,500	2,000	- 2.19%	59,957	5,389
10:49	89,400	2,100	- 2.30%	59,824	5,377
10:48	89,400	2,100	- 2.30%	59,686	5,365
10:47	89,300	2,200	- 2.40%	59,560	5,354
10:46	89,200	2,300	- 2.51%	59,126	5,315
10:45	89,300	2,200	- 2.40%	59,083	5,311
10:44	89,300	2,200	- 2.40%	58,877	5,293
10:43	89,200	2,300	- 2.51%	58,755	5,282
10:42	89,100	2,400	- 2.62%	58,402	5,250
10:41	89,200	2,300	- 2.51%	56,900	5,117