시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	88,700	2,800	- 3.06%	69,824	6,267
11:19	88,800	2,700	- 2.95%	69,750	6,260
11:18	88,500	3,000	- 3.28%	69,220	6,213
11:17	88,500	3,000	- 3.28%	68,236	6,126
11:16	88,700	2,800	- 3.06%	67,757	6,084
11:15	88,700	2,800	- 3.06%	67,622	6,072
11:14	88,800	2,700	- 2.95%	67,309	6,044
11:13	88,900	2,600	- 2.84%	66,774	5,997
11:12	89,000	2,500	- 2.73%	66,678	5,988
11:11	89,100	2,400	- 2.62%	66,420	5,965