시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,100	2,400	- 2.62%	73,707	6,612
11:29	88,700	2,800	- 3.06%	72,084	6,467
11:28	88,800	2,700	- 2.95%	71,834	6,445
11:27	88,900	2,600	- 2.84%	71,718	6,435
11:26	88,700	2,800	- 3.06%	71,542	6,419
11:25	88,800	2,700	- 2.95%	71,425	6,409
11:24	89,000	2,500	- 2.73%	71,342	6,401
11:23	88,600	2,900	- 3.17%	70,892	6,362
11:22	88,700	2,800	- 3.06%	70,830	6,356
11:21	88,600	2,900	- 3.17%	70,255	6,305