시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	88,900	2,600	- 2.84%	75,318	6,755
11:39	88,900	2,600	- 2.84%	75,287	6,752
11:38	88,900	2,600	- 2.84%	75,184	6,743
11:37	88,900	2,600	- 2.84%	75,005	6,727
11:36	89,200	2,300	- 2.51%	74,745	6,704
11:35	89,100	2,400	- 2.62%	74,562	6,688
11:34	89,000	2,500	- 2.73%	74,297	6,664
11:33	88,800	2,700	- 2.95%	74,199	6,655
11:32	89,000	2,500	- 2.73%	73,890	6,628
11:31	88,800	2,700	- 2.95%	73,822	6,622