시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	88,900	2,600	- 2.84%	78,226	7,013
11:49	89,200	2,300	- 2.51%	78,058	6,998
11:48	88,900	2,600	- 2.84%	77,831	6,978
11:47	89,000	2,500	- 2.73%	77,700	6,966
11:46	88,800	2,700	- 2.95%	77,529	6,951
11:45	88,600	2,900	- 3.17%	77,173	6,920
11:44	88,600	2,900	- 3.17%	76,987	6,903
11:43	88,600	2,900	- 3.17%	76,926	6,898
11:42	88,600	2,900	- 3.17%	76,344	6,846
11:41	88,700	2,800	- 3.06%	75,860	6,803