시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	88,800	2,700	- 2.95%	80,482	7,213
11:59	88,800	2,700	- 2.95%	80,200	7,188
11:58	88,900	2,600	- 2.84%	80,069	7,177
11:57	88,900	2,600	- 2.84%	79,765	7,150
11:56	88,800	2,700	- 2.95%	79,760	7,149
11:55	88,800	2,700	- 2.95%	79,329	7,111
11:54	88,500	3,000	- 3.28%	79,231	7,102
11:53	88,800	2,700	- 2.95%	78,708	7,056
11:52	88,800	2,700	- 2.95%	78,490	7,037
11:51	88,900	2,600	- 2.84%	78,297	7,019