시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,800	2,700	- 2.95%	81,882	7,338
12:09	88,800	2,700	- 2.95%	81,585	7,311
12:08	88,900	2,600	- 2.84%	81,570	7,310
12:07	89,000	2,500	- 2.73%	81,461	7,300
12:06	88,800	2,700	- 2.95%	81,454	7,300
12:05	88,800	2,700	- 2.95%	81,086	7,267
12:04	88,900	2,600	- 2.84%	81,058	7,264
12:03	88,800	2,700	- 2.95%	80,858	7,247
12:02	88,900	2,600	- 2.84%	80,848	7,246
12:01	88,900	2,600	- 2.84%	80,529	7,218