시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,800	5,700	- 6.23%	157,245	13,916
15:09	85,600	5,900	- 6.45%	156,842	13,881
15:08	86,100	5,400	- 5.90%	156,081	13,816
15:07	86,000	5,500	- 6.01%	155,249	13,745
15:06	85,800	5,700	- 6.23%	154,664	13,694
15:05	85,500	6,000	- 6.56%	153,970	13,635
15:04	85,800	5,700	- 6.23%	153,416	13,587
15:03	85,700	5,800	- 6.34%	152,846	13,538
15:02	85,900	5,600	- 6.12%	152,537	13,512
15:01	85,900	5,600	- 6.12%	151,907	13,458