시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,500	3,000	- 3.28%	84,444	7,565
12:19	88,700	2,800	- 3.06%	83,459	7,478
12:18	88,700	2,800	- 3.06%	83,112	7,447
12:17	88,800	2,700	- 2.95%	83,089	7,445
12:16	88,800	2,700	- 2.95%	82,863	7,425
12:15	88,700	2,800	- 3.06%	82,644	7,405
12:14	88,700	2,800	- 3.06%	82,308	7,375
12:13	88,700	2,800	- 3.06%	82,140	7,361
12:12	88,800	2,700	- 2.95%	82,062	7,354
12:11	88,800	2,700	- 2.95%	81,954	7,344