시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,600	2,900	- 3.17%	86,701	7,765
12:29	88,600	2,900	- 3.17%	86,492	7,746
12:28	88,700	2,800	- 3.06%	86,355	7,734
12:27	88,700	2,800	- 3.06%	86,319	7,731
12:26	88,800	2,700	- 2.95%	85,930	7,697
12:25	89,000	2,500	- 2.73%	85,770	7,682
12:24	88,800	2,700	- 2.95%	85,536	7,662
12:23	88,800	2,700	- 2.95%	85,444	7,653
12:22	88,900	2,600	- 2.84%	85,348	7,645
12:21	88,700	2,800	- 3.06%	85,075	7,621