시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,400	3,100	- 3.39%	90,162	8,071
12:39	88,200	3,300	- 3.61%	90,051	8,061
12:38	88,300	3,200	- 3.50%	89,569	8,019
12:37	88,300	3,200	- 3.50%	89,329	7,997
12:36	88,400	3,100	- 3.39%	89,096	7,977
12:35	88,400	3,100	- 3.39%	89,008	7,969
12:34	88,500	3,000	- 3.28%	88,557	7,929
12:33	88,600	2,900	- 3.17%	88,376	7,913
12:32	88,600	2,900	- 3.17%	87,974	7,878
12:31	88,600	2,900	- 3.17%	87,876	7,869